285,000
전일대비 (상승) 7,000 (상승) 2.52
거래량 31,896
(하락) 2,059.59 (하락) 5.27
(하락) 696.89 (하락) 10.04
| 자료일자 | 시가 | 고가 | 저가 | 종가 | 전일대비(%) | 거래량 |
|---|---|---|---|---|---|---|
| 2019.05.23 | 278,500 | 285,000 | 276,000 | 285,000 | 상승7,000 2.52 | 31,896 |
| 2019.05.22 | 284,000 | 286,500 | 278,000 | 278,000 | 하락-5,500 1.94 | 33,502 |
| 2019.05.21 | 283,500 | 285,500 | 282,000 | 283,500 | 상승500 0.18 | 21,153 |
| 2019.05.20 | 280,000 | 285,500 | 279,500 | 283,000 | 상승3,000 1.07 | 28,261 |
| 2019.05.17 | 286,500 | 288,000 | 279,500 | 280,000 | 하락-6,500 2.27 | 51,179 |
| 2019.05.16 | 286,500 | 288,500 | 285,000 | 286,500 | 상승1,000 0.35 | 45,620 |
| 2019.05.15 | 291,000 | 291,000 | 284,000 | 285,500 | 하락-3,000 1.04 | 75,120 |
| 2019.05.14 | 295,500 | 295,500 | 286,500 | 288,500 | 하락-10,000 3.35 | 108,796 |
| 2019.05.13 | 299,000 | 300,500 | 297,500 | 298,500 | 하락-1,500 0.5 | 28,126 |
| 2019.05.10 | 308,500 | 308,500 | 299,000 | 300,000 | 하락-6,000 1.96 | 48,574 |
124,500
전일대비 (하락) 1,500 (하락) -1.19
거래량 5,396
(하락) 2,059.59 (하락) 5.27
(하락) 696.89 (하락) 10.04
| 자료일자 | 시가 | 고가 | 저가 | 종가 | 전일대비(%) | 거래량 |
|---|---|---|---|---|---|---|
| 2019.05.23 | 125,000 | 125,000 | 121,500 | 124,500 | 하락-1,500 1.19 | 5,396 |
| 2019.05.22 | 125,500 | 126,500 | 122,500 | 126,000 | 0 0 | 3,698 |
| 2019.05.21 | 125,000 | 126,500 | 124,500 | 126,000 | 상승1,000 0.8 | 2,150 |
| 2019.05.20 | 127,000 | 127,000 | 124,500 | 125,000 | 하락-1,000 0.79 | 4,503 |
| 2019.05.17 | 128,500 | 130,000 | 125,500 | 126,000 | 하락-2,000 1.56 | 3,677 |
| 2019.05.16 | 129,000 | 129,000 | 126,500 | 128,000 | 0 0 | 3,413 |
| 2019.05.15 | 131,500 | 131,500 | 128,000 | 128,000 | 하락-3,500 2.66 | 3,699 |
| 2019.05.14 | 132,500 | 132,500 | 129,000 | 131,500 | 하락-2,500 1.87 | 4,997 |
| 2019.05.13 | 135,500 | 135,500 | 133,500 | 134,000 | 하락-1,500 1.11 | 4,868 |
| 2019.05.10 | 135,000 | 136,500 | 134,000 | 135,500 | 하락-500 0.37 | 4,375 |