470,500
전일대비 (하락) 500 (하락) -0.11
거래량 23,283
(상승) 3235.39 (상승) 10.44
(하락) 1047.14 (하락) -0.49
| 자료일자 | 시가 | 고가 | 저가 | 종가 | 전일대비(%) | 거래량 |
|---|---|---|---|---|---|---|
| 2021.07.26 | 470,500 | 474,500 | 464,500 | 471,000 | 상승1,000 0.21 | 26,044 |
| 2021.07.23 | 469,500 | 474,500 | 463,000 | 470,000 | 상승500 0.11 | 26,829 |
| 2021.07.22 | 468,500 | 470,500 | 463,000 | 469,500 | 상승6,500 1.4 | 34,888 |
| 2021.07.21 | 470,000 | 471,500 | 459,000 | 463,000 | 하락-5,000 1.07 | 25,993 |
| 2021.07.20 | 467,500 | 476,500 | 467,500 | 468,000 | 하락-4,500 0.95 | 39,281 |
| 2021.07.19 | 465,500 | 477,000 | 460,000 | 472,500 | 상승7,500 1.61 | 59,297 |
| 2021.07.16 | 467,000 | 477,500 | 461,000 | 465,000 | 상승4,000 0.87 | 54,899 |
| 2021.07.15 | 455,000 | 465,500 | 448,000 | 461,000 | 상승9,000 1.99 | 50,743 |
| 2021.07.14 | 444,500 | 458,000 | 441,500 | 452,000 | 상승7,500 1.69 | 43,879 |
| 2021.07.13 | 447,000 | 448,000 | 441,500 | 444,500 | 상승1,500 0.34 | 26,746 |
208,500
전일대비 (상승) 500 (상승) 0.24
거래량 2,557
(상승) 3235.39 (상승) 10.44
(하락) 1047.14 (하락) -0.49
| 자료일자 | 시가 | 고가 | 저가 | 종가 | 전일대비(%) | 거래량 |
|---|---|---|---|---|---|---|
| 2021.07.26 | 212,000 | 213,000 | 207,500 | 208,000 | 하락-3,500 1.65 | 7,648 |
| 2021.07.23 | 216,000 | 216,000 | 210,000 | 211,500 | 하락-3,000 1.4 | 8,083 |
| 2021.07.22 | 216,500 | 216,500 | 212,500 | 214,500 | 상승2,000 0.94 | 2,897 |
| 2021.07.21 | 213,500 | 215,000 | 211,500 | 212,500 | 하락-500 0.23 | 2,663 |
| 2021.07.20 | 215,000 | 215,500 | 212,000 | 213,000 | 하락-3,000 1.39 | 3,390 |
| 2021.07.19 | 214,000 | 216,500 | 212,500 | 216,000 | 상승2,000 0.93 | 4,033 |
| 2021.07.16 | 216,000 | 221,500 | 213,000 | 214,000 | 하락-500 0.23 | 5,110 |
| 2021.07.15 | 214,000 | 216,500 | 211,000 | 214,500 | 상승1,000 0.47 | 6,779 |
| 2021.07.14 | 209,500 | 214,000 | 208,000 | 213,500 | 상승4,000 1.91 | 5,454 |
| 2021.07.13 | 209,000 | 210,500 | 208,500 | 209,500 | 상승500 0.24 | 3,091 |