390,500
전일대비 (상승) 8,000 (상승) 2.09
거래량 12,412
(상승) 2401.79 (상승) 35.19
(상승) 768.84 (상승) 18.54
자료일자 | 시가 | 고가 | 저가 | 종가 | 전일대비(%) | 거래량 |
---|---|---|---|---|---|---|
2022.06.24 | 390,000 | 390,000 | 378,000 | 382,500 | 0 0 | 35,556 |
2022.06.23 | 378,000 | 392,500 | 377,500 | 382,500 | 상승11,500 3.1 | 81,763 |
2022.06.22 | 372,500 | 382,000 | 368,000 | 371,000 | 하락-1,000 0.27 | 36,065 |
2022.06.21 | 379,000 | 379,000 | 366,000 | 372,000 | 0 0 | 18,909 |
2022.06.20 | 365,500 | 376,500 | 365,500 | 372,000 | 상승8,000 2.2 | 55,249 |
2022.06.17 | 361,000 | 367,000 | 357,000 | 364,000 | 상승500 0.14 | 28,990 |
2022.06.16 | 367,000 | 377,000 | 360,500 | 363,500 | 하락-2,500 0.68 | 28,215 |
2022.06.15 | 366,500 | 378,000 | 364,000 | 366,000 | 0 0 | 48,098 |
2022.06.14 | 363,000 | 366,000 | 357,000 | 366,000 | 0 0 | 39,802 |
2022.06.13 | 372,000 | 376,500 | 365,500 | 366,000 | 하락-11,000 2.92 | 34,053 |
164,500
전일대비 (상승) 4,000 (상승) 2.43
거래량 456
(상승) 2401.79 (상승) 35.19
(상승) 768.84 (상승) 18.54
자료일자 | 시가 | 고가 | 저가 | 종가 | 전일대비(%) | 거래량 |
---|---|---|---|---|---|---|
2022.06.24 | 158,500 | 160,500 | 157,500 | 160,500 | 상승3,500 2.23 | 2,194 |
2022.06.23 | 159,000 | 165,000 | 157,000 | 157,000 | 하락-2,000 1.26 | 5,989 |
2022.06.22 | 159,500 | 162,000 | 157,500 | 159,000 | 하락-2,500 1.55 | 2,354 |
2022.06.21 | 160,500 | 162,000 | 158,500 | 161,500 | 0 0 | 2,373 |
2022.06.20 | 159,500 | 162,000 | 157,000 | 161,500 | 상승4,000 2.54 | 11,178 |
2022.06.17 | 160,000 | 164,500 | 157,500 | 157,500 | 하락-5,500 3.37 | 3,881 |
2022.06.16 | 166,000 | 168,500 | 163,000 | 163,000 | 하락-1,500 0.91 | 1,462 |
2022.06.15 | 165,500 | 169,000 | 164,000 | 164,500 | 하락-1,000 0.6 | 1,874 |
2022.06.14 | 162,000 | 168,000 | 162,000 | 165,500 | 하락-1,500 0.9 | 2,091 |
2022.06.13 | 169,500 | 174,500 | 167,000 | 167,000 | 하락-4,000 2.34 | 2,720 |