410,500
전일대비 (하락) 2,500 (하락) -0.61
거래량 30,393
(상승) 3,177.52 (상승) 5.86
(상승) 1,025.71 (상승) 3.49
자료일자 | 시가 | 고가 | 저가 | 종가 | 전일대비(%) | 거래량 |
---|---|---|---|---|---|---|
2021.04.22 | 412,000 | 414,000 | 410,500 | 410,500 | 하락-2,500 0.61 | 30,393 |
2021.04.21 | 417,500 | 418,000 | 411,000 | 413,000 | 하락-4,500 1.08 | 42,918 |
2021.04.20 | 416,500 | 419,500 | 415,000 | 417,500 | 상승1,000 0.24 | 31,379 |
2021.04.19 | 421,500 | 421,500 | 415,000 | 416,500 | 하락-3,000 0.72 | 36,662 |
2021.04.16 | 415,000 | 421,000 | 414,500 | 419,500 | 상승2,500 0.6 | 38,748 |
2021.04.15 | 416,500 | 417,000 | 413,000 | 417,000 | 상승2,500 0.6 | 36,500 |
2021.04.14 | 415,500 | 418,500 | 413,000 | 414,500 | 하락-500 0.12 | 25,980 |
2021.04.13 | 420,000 | 420,000 | 414,500 | 415,000 | 하락-1,500 0.36 | 31,214 |
2021.04.12 | 420,000 | 420,000 | 413,000 | 416,500 | 하락-3,500 0.83 | 29,180 |
2021.04.09 | 406,500 | 421,500 | 406,000 | 420,000 | 상승15,000 3.7 | 99,891 |
191,500
전일대비 (하락) 1,000 (하락) -0.52
거래량 3,301
(상승) 3,177.52 (상승) 5.86
(상승) 1,025.71 (상승) 3.49
자료일자 | 시가 | 고가 | 저가 | 종가 | 전일대비(%) | 거래량 |
---|---|---|---|---|---|---|
2021.04.22 | 193,000 | 193,500 | 191,500 | 191,500 | 하락-1,000 0.52 | 3,301 |
2021.04.21 | 196,000 | 196,000 | 191,000 | 192,500 | 하락-2,500 1.28 | 5,624 |
2021.04.20 | 194,500 | 195,500 | 193,000 | 195,000 | 상승500 0.26 | 4,550 |
2021.04.19 | 195,000 | 195,500 | 192,500 | 194,500 | 하락-500 0.26 | 5,204 |
2021.04.16 | 194,500 | 195,000 | 192,000 | 195,000 | 상승1,000 0.52 | 3,392 |
2021.04.15 | 191,500 | 194,000 | 190,000 | 194,000 | 상승3,500 1.84 | 6,368 |
2021.04.14 | 191,500 | 191,500 | 190,000 | 190,500 | 하락-1,000 0.52 | 3,863 |
2021.04.13 | 190,500 | 192,500 | 190,500 | 191,500 | 상승1,000 0.52 | 4,386 |
2021.04.12 | 191,000 | 191,500 | 188,500 | 190,500 | 하락-500 0.26 | 5,468 |
2021.04.09 | 186,000 | 192,000 | 185,500 | 191,000 | 상승5,500 2.96 | 10,320 |