307,000
전일대비 0 0
거래량 24,330
(상승) 2465.07 (상승) 2.1
(상승) 841.02 (상승) 13.2
자료일자 | 시가 | 고가 | 저가 | 종가 | 전일대비(%) | 거래량 |
---|---|---|---|---|---|---|
2023.09.27 | 305,000 | 309,000 | 300,500 | 307,000 | 0 0 | 24,332 |
2023.09.26 | 296,500 | 310,500 | 295,000 | 307,000 | 상승7,500 2.5 | 58,549 |
2023.09.25 | 299,500 | 301,000 | 296,000 | 299,500 | 상승1,000 0.34 | 12,037 |
2023.09.22 | 304,500 | 304,500 | 295,500 | 298,500 | 하락-6,500 2.13 | 15,077 |
2023.09.21 | 303,000 | 308,500 | 302,500 | 305,000 | 하락-1,000 0.33 | 22,824 |
2023.09.20 | 310,000 | 311,000 | 305,000 | 306,000 | 하락-4,000 1.29 | 11,984 |
2023.09.19 | 310,000 | 312,500 | 308,500 | 310,000 | 하락-1,000 0.32 | 16,831 |
2023.09.18 | 304,500 | 314,000 | 304,500 | 311,000 | 상승5,500 1.8 | 38,374 |
2023.09.15 | 300,000 | 308,000 | 297,000 | 305,500 | 상승8,500 2.86 | 59,256 |
2023.09.14 | 293,500 | 298,000 | 293,500 | 297,000 | 상승1,500 0.51 | 26,298 |
133,900
전일대비 (상승) 1,800 (상승) 1.34
거래량 1,090
(상승) 2465.07 (상승) 2.1
(상승) 841.02 (상승) 13.2
자료일자 | 시가 | 고가 | 저가 | 종가 | 전일대비(%) | 거래량 |
---|---|---|---|---|---|---|
2023.09.27 | 132,100 | 133,900 | 130,700 | 133,900 | 상승1,800 1.36 | 1,091 |
2023.09.26 | 131,900 | 133,000 | 131,200 | 132,100 | 상승200 0.15 | 3,099 |
2023.09.25 | 133,200 | 133,700 | 131,700 | 131,900 | 하락-1,300 0.98 | 1,919 |
2023.09.22 | 134,100 | 135,000 | 132,700 | 133,200 | 하락-900 0.67 | 1,816 |
2023.09.21 | 135,500 | 135,700 | 134,000 | 134,100 | 하락-1,400 1.03 | 962 |
2023.09.20 | 135,700 | 135,900 | 134,800 | 135,500 | 상승700 0.52 | 916 |
2023.09.19 | 136,100 | 136,600 | 134,200 | 134,800 | 하락-1,300 0.96 | 1,001 |
2023.09.18 | 134,000 | 136,300 | 133,900 | 136,100 | 상승2,100 1.57 | 1,210 |
2023.09.15 | 132,900 | 136,600 | 132,100 | 134,000 | 상승1,100 0.83 | 3,471 |
2023.09.14 | 132,500 | 133,100 | 132,200 | 132,900 | 상승400 0.3 | 2,973 |