CJ CheilJedang (097950) Common Stock

Current Price

234,000

Change (Up) 3,500 (Up) 1.52

Volume 34,301

KOSPI

(Up) 1,960.25 (Up) 20.35

KOSDAQ

(Up) 607.01 (Up) 12.36

Open
231,000
High
234,000
Low
229,000
Previous Close
230,500
Market Cap (KRW in billions)
33,940
Foreign Holdings (%)
22.07
PER
8.94
EPS
26,179
PBR
0.98
BPS
238,582
52 week High
361,500(2018-11-15)
52 week Low
229,500(2019-08-16)
CJ CheilJedang Common Stock, PreferredStock, Open, High, Low, Close, Change(%), Volume
Date Open High Low Close Change(%) Volume
2019.08.20 231,000 234,000 229,000 234,000 Up3,500 1.52 34,301
2019.08.19 229,500 232,500 229,000 230,500 Up1,000 0.44 43,206
2019.08.16 232,000 233,500 227,000 229,500 Down-5,000 2.13 68,668
2019.08.14 237,000 241,500 234,500 234,500 Down-1,000 0.42 56,356
2019.08.13 241,000 241,000 232,500 235,500 Down-7,000 2.89 89,398
2019.08.12 248,500 249,500 241,000 242,500 Down-5,500 2.22 75,526
2019.08.09 268,000 268,500 247,000 248,000 Down-24,000 8.82 226,654
2019.08.08 271,000 277,000 264,000 272,000 Up6,000 2.26 38,716
2019.08.07 267,500 272,000 265,500 266,000 Down-3,500 1.3 23,274
2019.08.06 264,000 273,000 260,000 269,500 Down-2,000 0.74 35,975

CJ CheilJedang (097955) Preferred Stock

Current Price

104,000

Change (Up) 1,000 (Up) 0.97

Volume 2,333

KOSPI

(Up) 1,960.25 (Up) 20.35

KOSDAQ

(Up) 607.01 (Up) 12.36

Open
103,000
High
104,000
Low
102,000
Previous Close
103,000
Market Cap (KRW in billions)
1,381
Foreign Holdings(%)
33.04
PER
N/A
EPS
N/A
PBR
N/A
BPS
N/A
52 week High
145,000(2019-04-17)
52 week Low
102,500(2019-08-16)
CJ CheilJedang Common Stock, PreferredStock, Open, High, Low, Close, Change(%), Volume
Date Open High Low Close Change(%) Volume
2019.08.20 103,000 104,000 102,000 104,000 상승1,000 0.97 2,333
2019.08.19 102,500 103,500 102,000 103,000 상승500 0.49 2,366
2019.08.16 104,500 104,500 101,000 102,500 하락-3,500 3.3 7,620
2019.08.14 106,500 107,000 103,500 106,000 상승2,000 1.92 2,231
2019.08.13 106,500 107,000 102,500 104,000 하락-2,500 2.35 5,630
2019.08.12 112,500 112,500 106,500 106,500 하락-6,000 5.33 5,911
2019.08.09 117,000 117,000 108,000 112,500 하락-3,500 3.02 11,728
2019.08.08 113,000 116,000 112,500 116,000 상승3,500 3.11 2,190
2019.08.07 111,500 113,000 111,500 112,500 상승500 0.45 676
2019.08.06 113,000 114,000 109,500 112,000 하락-1,000 0.88 6,017