CJ CheilJedang Common Stock (097950)

Current Price

0

Change 0 NAN%

Volume 0

KOSPI

2575.41 (Up) 3.32

KOSDAQ

733.2 (Up) 2.17

Open
0
High
0
Low
0
Previous Close
0
Market Cap (KRW in billions)
0
PER
0
EPS
36,378
PBR
0
BPS
418,518
52 week High
398,000(2024-06-26)
52 week Low
274,000(2023-10-20)
CJ CheilJedang Common Stock, PreferredStock, Open, High, Low, Close, Change(%), Volume
Date Open High Low Close Change(%) Volume
2024.09.13 317,000 320,000 314,000 317,000 Up2,500 0.79 17,138
2024.09.12 313,500 314,500 309,500 314,500 Up2,000 0.64 29,146
2024.09.11 317,500 317,500 308,500 312,500 Down-1,500 0.48 20,800
2024.09.10 313,000 318,000 311,000 314,000 Up3,500 1.13 28,460
2024.09.09 302,000 312,500 300,000 310,500 Up3,500 1.14 22,095
2024.09.06 313,000 313,000 306,000 307,000 Down-3,500 1.13 13,637
2024.09.05 313,000 315,500 307,000 310,500 0 0.00 27,066
2024.09.04 316,000 318,500 309,500 310,500 Down-10,000 3.12 35,580
2024.09.03 323,000 325,000 320,000 320,500 Down-1,500 0.47 23,827
2024.09.02 324,000 325,500 319,000 322,000 0 0.00 20,112

CJ CheilJedang Preferred Stock (097955)

Current Price

0

Change 0 nan%

Volume 0

KOSPI

2575.41 (Up) 3.32

KOSDAQ

733.2 (Up) 2.17

Open
0
High
0
Low
0
Previous Close
0
Market Cap (KRW in billions)
0
PER
N/A
EPS
N/A
PBR
N/A
BPS
N/A
52 week High
161,200(2024-06-18)
52 week Low
123,000(2023-10-24)
CJ CheilJedang Common Stock, PreferredStock, Open, High, Low, Close, Change(%), Volume
Date Open High Low Close Change(%) Volume
2024.09.13 139,900 139,900 138,500 138,900 Down-100 0.07 3,646
2024.09.12 138,500 139,200 138,500 139,000 Up100 0.07 988
2024.09.11 138,600 139,500 137,400 138,900 Up200 0.14 2,529
2024.09.10 137,400 139,000 137,000 138,700 Up1,800 1.31 1,499
2024.09.09 134,700 137,700 134,000 136,900 Up600 0.44 1,875
2024.09.06 137,400 137,400 134,600 136,300 Down-700 0.51 2,875
2024.09.05 136,500 138,700 135,600 137,000 Up400 0.29 2,948
2024.09.04 137,500 137,600 136,000 136,600 Down-1,600 1.16 2,657
2024.09.03 139,200 139,800 138,200 138,200 Down-600 0.43 2,309
2024.09.02 139,400 139,400 136,500 138,800 Down-600 0.43 4,337