CJ CheilJedang (097950)

Current Price

299,500

Change (상승) 2,500 (상승) 0.84

Volume 49,684

KOSPI

(Down) 2642.36 (Down) -9.93

KOSDAQ

(Down) 862.96 (Down) -0.43

Open
295,000
High
299,500
Low
293,000
Previous Close
297,000
Market Cap (KRW in billions)
45,087
PER
8.23
EPS
36,378
PBR
0.72
BPS
418,518
52 week High
328,500(2023-05-22)
52 week Low
262,000(2023-07-26)
CJ CheilJedang Common Stock, PreferredStock, Open, High, Low, Close, Change(%), Volume
Date Open High Low Close Change(%) Volume
2024.02.29 295,000 299,500 293,000 299,500 Up2,500 0.84 49,697
2024.02.28 299,000 300,000 295,500 297,000 Down-1,500 0.5 28,091
2024.02.27 305,000 305,000 297,000 298,500 Down-4,000 1.32 31,122
2024.02.26 308,000 308,000 301,500 302,500 Down-5,500 1.79 18,345
2024.02.23 303,500 308,000 301,500 308,000 Up4,500 1.48 23,542
2024.02.22 310,500 310,500 302,500 303,500 Down-6,000 1.94 27,121
2024.02.21 307,000 310,000 305,000 309,500 Up4,000 1.31 33,468
2024.02.20 304,500 307,500 303,500 305,500 Up1,500 0.49 23,756
2024.02.19 304,500 307,500 302,000 304,000 Up1,500 0.5 19,421
2024.02.16 300,000 303,500 298,500 302,500 Up5,500 1.85 16,720

CJ CheilJedang (097955)

Current Price

135,300

Change (Down) 1,000 (Down) -0.74

Volume 3,405

KOSPI

(Down) 2642.36 (Down) -9.93

KOSDAQ

(Down) 862.96 (Down) -0.43

Open
136,500
High
137,900
Low
134,900
Previous Close
136,300
Market Cap (KRW in billions)
1,796
PER
N/A
EPS
N/A
PBR
N/A
BPS
N/A
52 week High
159,100(2023-03-07)
52 week Low
123,000(2023-10-24)
CJ CheilJedang Common Stock, PreferredStock, Open, High, Low, Close, Change(%), Volume
Date Open High Low Close Change(%) Volume
2024.02.29 136,500 137,900 134,900 135,300 Down-1,000 0.73 3,406
2024.02.28 136,300 137,900 135,900 136,300 Down-700 0.51 1,304
2024.02.27 139,200 139,800 136,900 137,000 Down-1,600 1.15 3,194
2024.02.26 142,300 142,300 138,100 138,600 Down-2,600 1.84 2,991
2024.02.23 140,400 141,800 139,800 141,200 Up800 0.57 3,825
2024.02.22 142,200 142,200 140,400 140,400 Down-1,800 1.27 1,728
2024.02.21 142,400 143,000 140,500 142,200 Down-100 0.07 3,281
2024.02.20 142,900 143,700 141,900 142,300 Down-500 0.35 4,423
2024.02.19 139,000 143,000 134,100 142,800 Up3,800 2.73 9,164
2024.02.16 137,000 139,000 136,300 139,000 Up2,000 1.46 4,113