CJ CheilJedang (097950) Common Stock

Current Price

223,000

Change (Down) 500 (Down) -0.22

Volume 25,136

KOSPI

(Down) 2,060.69 (Down) 17.25

KOSDAQ

(Down) 646.69 (Down) 2.60

Open
225,500
High
226,000
Low
222,000
Previous Close
223,500
Market Cap (KRW in billions)
32,344
Foreign Holdings (%)
21.61
PER
8.52
EPS
26,179
PBR
0.93
BPS
238,582
52 week High
361,500(2018-11-15)
52 week Low
212,000(2019-10-10)
CJ CheilJedang Common Stock, PreferredStock, Open, High, Low, Close, Change(%), Volume
Date Open High Low Close Change(%) Volume
2019.10.18 225,500 226,000 222,000 223,000 Down-500 0.22 25,136
2019.10.17 224,500 227,500 222,500 223,500 Up500 0.22 34,165
2019.10.16 222,000 226,000 221,500 223,000 Up1,000 0.45 43,551
2019.10.15 219,000 224,500 218,500 222,000 Up3,000 1.37 44,357
2019.10.14 218,500 222,000 218,000 219,000 Up2,000 0.92 30,818
2019.10.11 214,000 217,000 214,000 217,000 Up5,000 2.36 39,385
2019.10.10 216,000 216,500 211,500 212,000 Down-4,500 2.08 80,867
2019.10.08 213,000 218,500 213,000 216,500 Up2,500 1.17 35,798
2019.10.07 214,000 219,000 213,000 214,000 Down-500 0.23 62,659
2019.10.04 220,000 221,500 213,000 214,500 Down-6,500 2.94 84,798

CJ CheilJedang (097955) Preferred Stock

Current Price

98,600

Change (Down) 600 (Down) -0.6

Volume 2,861

KOSPI

(Down) 2,060.69 (Down) 17.25

KOSDAQ

(Down) 646.69 (Down) 2.60

Open
99,200
High
99,700
Low
98,600
Previous Close
99,200
Market Cap (KRW in billions)
1,309
Foreign Holdings(%)
32.01
PER
N/A
EPS
N/A
PBR
N/A
BPS
N/A
52 week High
145,000(2019-04-17)
52 week Low
98,600(2019-10-18)
CJ CheilJedang Common Stock, PreferredStock, Open, High, Low, Close, Change(%), Volume
Date Open High Low Close Change(%) Volume
2019.10.18 99,200 99,700 98,600 98,600 하락-600 0.6 2,861
2019.10.17 99,500 99,700 98,700 99,200 상승200 0.2 3,477
2019.10.16 100,500 101,000 98,900 99,000 하락-1,500 1.49 12,085
2019.10.15 99,600 100,500 99,400 100,500 상승900 0.9 2,805
2019.10.14 99,500 101,000 99,400 99,600 상승100 0.1 5,483
2019.10.11 99,800 99,800 98,900 99,500 상승500 0.51 1,999
2019.10.10 100,500 100,500 98,400 99,000 하락-1,500 1.49 3,276
2019.10.08 99,300 101,000 99,300 100,500 상승1,100 1.11 2,725
2019.10.07 100,500 101,000 99,300 99,400 하락-200 0.2 1,839
2019.10.04 102,000 102,500 99,600 99,600 하락-2,400 2.35 4,743