CJ CheilJedang (097950) Common Stock

Current Price

284,500

Change (Up) 500 (Up) 0.18

Volume 18,480

KOSPI

(Up) 2,094.36 (Up) 27.81

KOSDAQ

(Up) 674.06 (Up) 8.91

Open
284,500
High
288,000
Low
283,000
Previous Close
284,000
Market Cap (KRW in billions)
41,264
Foreign Holdings (%)
21.56
PER
10.87
EPS
26,179
PBR
1.19
BPS
238,582
52 week High
361,500(2018-11-15)
52 week Low
276,500(2019-05-27)
CJ CheilJedang Common Stock, PreferredStock, Open, High, Low, Close, Change(%), Volume
Date Open High Low Close Change(%) Volume
2019.07.19 284,500 288,000 283,000 284,500 Up500 0.18 18,480
2019.07.18 281,000 286,000 280,000 284,000 Up2,000 0.71 18,264
2019.07.17 283,000 283,500 279,500 282,000 Down-1,500 0.53 18,368
2019.07.16 286,500 289,500 281,000 283,500 Down-2,500 0.87 24,998
2019.07.15 288,500 290,000 286,000 286,000 Down-5,000 1.72 20,422
2019.07.12 284,500 292,500 283,000 291,000 Up6,000 2.11 20,975
2019.07.11 283,500 288,000 283,000 285,000 Up2,000 0.71 24,287
2019.07.10 284,500 287,000 283,000 283,000 Down-1,000 0.35 11,696
2019.07.09 287,500 291,500 284,000 284,000 Down-5,000 1.73 23,273
2019.07.08 294,500 294,500 288,000 289,000 Down-5,000 1.7 19,281

CJ CheilJedang (097955) Preferred Stock

Current Price

124,000

Change (Up) 1,500 (Up) 1.22

Volume 1,042

KOSPI

(Up) 2,094.36 (Up) 27.81

KOSDAQ

(Up) 674.06 (Up) 8.91

Open
122,000
High
124,000
Low
122,000
Previous Close
122,500
Market Cap (KRW in billions)
1,646
Foreign Holdings(%)
32.38
PER
N/A
EPS
N/A
PBR
N/A
BPS
N/A
52 week High
145,000(2019-04-17)
52 week Low
116,000(2018-11-01)
CJ CheilJedang Common Stock, PreferredStock, Open, High, Low, Close, Change(%), Volume
Date Open High Low Close Change(%) Volume
2019.07.19 122,000 124,000 122,000 124,000 상승1,500 1.22 1,042
2019.07.18 120,500 123,000 120,500 122,500 상승1,500 1.24 1,922
2019.07.17 120,500 121,500 120,000 121,000 하락-500 0.41 1,988
2019.07.16 122,500 123,500 121,000 121,500 하락-2,000 1.62 2,444
2019.07.15 124,000 124,500 122,000 123,500 하락-1,500 1.2 3,533
2019.07.12 123,000 125,000 123,000 125,000 상승1,000 0.81 2,300
2019.07.11 122,500 124,000 122,500 124,000 상승1,000 0.81 1,313
2019.07.10 121,500 124,000 121,500 123,000 상승1,000 0.82 1,404
2019.07.09 124,500 125,000 122,000 122,000 하락-3,000 2.4 2,626
2019.07.08 126,000 126,000 124,000 125,000 하락-1,000 0.79 2,295