251,500
Change (Down) 2,000 (Down) -0.79
Volume 10,483
(Down) 2,000 (Down) -0.79
(Up) 2,103.20 (Up) 5.20
(Up) 628.52 (Up) 1.41
Date | Open | High | Low | Close | Change(%) | Volume |
---|---|---|---|---|---|---|
2019.12.10 | 239,000 | 255,000 | 239,000 | 253,500 | Up14,000 5.85 | 94,999 |
2019.12.09 | 243,000 | 243,000 | 239,000 | 239,500 | Down-1,500 0.62 | 24,145 |
2019.12.06 | 238,500 | 243,000 | 238,000 | 241,000 | Up2,000 0.84 | 15,469 |
2019.12.05 | 238,500 | 241,000 | 237,500 | 239,000 | Up500 0.21 | 24,323 |
2019.12.04 | 244,000 | 244,500 | 238,000 | 238,500 | Down-7,000 2.85 | 32,177 |
2019.12.03 | 247,500 | 247,500 | 241,500 | 245,500 | Down-1,000 0.41 | 18,475 |
2019.12.02 | 250,000 | 250,000 | 246,000 | 246,500 | Down-1,500 0.6 | 15,768 |
2019.11.29 | 251,000 | 251,500 | 246,500 | 248,000 | Down-1,000 0.4 | 24,431 |
2019.11.28 | 247,500 | 250,000 | 245,500 | 249,000 | Down-1,000 0.4 | 16,238 |
2019.11.27 | 245,500 | 250,500 | 245,000 | 250,000 | Up6,500 2.67 | 26,679 |
105,000
Change (Down) 500 (Down) -0.47
Volume 801
(Down) 500 (Down) -0.47
(Up) 2,103.20 (Up) 5.20
(Up) 628.52 (Up) 1.41
Date | Open | High | Low | Close | Change(%) | Volume |
---|---|---|---|---|---|---|
2019.12.10 | 102,000 | 107,000 | 102,000 | 105,500 | 상승3,500 3.43 | 9,952 |
2019.12.09 | 102,500 | 102,500 | 101,000 | 102,000 | 하락-500 0.49 | 1,347 |
2019.12.06 | 102,500 | 103,000 | 99,900 | 102,500 | 0 0 | 11,354 |
2019.12.05 | 102,000 | 103,500 | 99,400 | 102,500 | 상승500 0.49 | 15,354 |
2019.12.04 | 103,000 | 103,000 | 101,000 | 102,000 | 하락-2,000 1.92 | 4,478 |
2019.12.03 | 103,000 | 104,000 | 101,500 | 104,000 | 0 0 | 6,792 |
2019.12.02 | 104,000 | 104,000 | 103,000 | 104,000 | 0 0 | 1,827 |
2019.11.29 | 104,500 | 104,500 | 102,500 | 104,000 | 0 0 | 4,248 |
2019.11.28 | 103,500 | 104,500 | 103,000 | 104,000 | 0 0 | 2,105 |
2019.11.27 | 102,500 | 104,000 | 102,000 | 104,000 | 상승1,500 1.46 | 3,192 |