CJ CheilJedang (097950)

Current Price

251,500

Change (Down) 2,000 (Down) -0.79

Volume 10,483

CJ CheilJedang Common Stock

(Down) 2,000 (Down) -0.79

KOSPI

(Up) 2,103.20 (Up) 5.20

KOSDAQ

(Up) 628.52 (Up) 1.41

Open
253,500
High
253,500
Low
248,500
Previous Close
253,500
Market Cap (KRW in billions)
37,861
Foreign Holdings (%)
20.79
PER
4.64
EPS
54,191
PBR
0.84
BPS
298,085
52 week High
351,000(2018-12-13)
52 week Low
212,000(2019-10-10)
CJ CheilJedang Common Stock, PreferredStock, Open, High, Low, Close, Change(%), Volume
Date Open High Low Close Change(%) Volume
2019.12.10 239,000 255,000 239,000 253,500 Up14,000 5.85 94,999
2019.12.09 243,000 243,000 239,000 239,500 Down-1,500 0.62 24,145
2019.12.06 238,500 243,000 238,000 241,000 Up2,000 0.84 15,469
2019.12.05 238,500 241,000 237,500 239,000 Up500 0.21 24,323
2019.12.04 244,000 244,500 238,000 238,500 Down-7,000 2.85 32,177
2019.12.03 247,500 247,500 241,500 245,500 Down-1,000 0.41 18,475
2019.12.02 250,000 250,000 246,000 246,500 Down-1,500 0.6 15,768
2019.11.29 251,000 251,500 246,500 248,000 Down-1,000 0.4 24,431
2019.11.28 247,500 250,000 245,500 249,000 Down-1,000 0.4 16,238
2019.11.27 245,500 250,500 245,000 250,000 Up6,500 2.67 26,679

CJ CheilJedang (097955)

Current Price

105,000

Change (Down) 500 (Down) -0.47

Volume 801

CJ CheilJedang Preferred Stock

(Down) 500 (Down) -0.47

KOSPI

(Up) 2,103.20 (Up) 5.20

KOSDAQ

(Up) 628.52 (Up) 1.41

Open
105,000
High
105,500
Low
104,000
Previous Close
105,500
Market Cap (KRW in billions)
1,394
Foreign Holdings(%)
26.88
PER
N/A
EPS
N/A
PBR
N/A
BPS
N/A
52 week High
145,000(2019-04-17)
52 week Low
96,000(2019-10-25)
CJ CheilJedang Common Stock, PreferredStock, Open, High, Low, Close, Change(%), Volume
Date Open High Low Close Change(%) Volume
2019.12.10 102,000 107,000 102,000 105,500 상승3,500 3.43 9,952
2019.12.09 102,500 102,500 101,000 102,000 하락-500 0.49 1,347
2019.12.06 102,500 103,000 99,900 102,500 0 0 11,354
2019.12.05 102,000 103,500 99,400 102,500 상승500 0.49 15,354
2019.12.04 103,000 103,000 101,000 102,000 하락-2,000 1.92 4,478
2019.12.03 103,000 104,000 101,500 104,000 0 0 6,792
2019.12.02 104,000 104,000 103,000 104,000 0 0 1,827
2019.11.29 104,500 104,500 102,500 104,000 0 0 4,248
2019.11.28 103,500 104,500 103,000 104,000 0 0 2,105
2019.11.27 102,500 104,000 102,000 104,000 상승1,500 1.46 3,192